EODData

FRA, MDD: Arnoldo Mondadori Editore S.p.A

03 Sep 2025
LAST:

2.015

CHANGE:
 0.04
OPEN:
2.015
HIGH:
2.015
ASK:
0.000
VOLUME:
3.1K
CHG(%):
1.95
PREV:
2.055
LOW:
2.015
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 252.0152.0152.0152.0153.1K
02 Sep 252.0552.0552.0552.0553.1K
01 Sep 252.0202.0852.0202.0853.1K
28 Aug 252.0402.0402.0402.0401K
27 Aug 252.0452.0452.0452.0451K
26 Aug 252.0452.0452.0452.0451K
25 Aug 252.0402.0402.0402.0401K
22 Aug 252.0052.0052.0052.0051K
21 Aug 252.0052.0052.0052.0051K
20 Aug 252.0152.0152.0152.0151K

COMPANY PROFILE

Name:Arnoldo Mondadori Editore S.p.A
About:Arnoldo Mondadori Editore S.p.A., together with its subsidiaries, engages in publishing of books and magazines in Italy, rest of Europe, and the United States. The company offers fiction, non-fiction, poetry, classics, children, and young adult books; art catalogues; and paper books, e-books, luxury, and paperback editions textbooks for the education and teaching sectors. It offers editorial brands for cooking, health, entertainment, design, technology, science, school, and young people under the CASABELLA, Chi, Cook AROUND, FATTO IN CASA da Benedetta, Focus, Focus Junior, Focus Pico, Focus Scuola, Focus Storia, Focus Wild, Giallo Zafferano, GUIDA TV, INTERNI, mypersonal Trainer, NostroFiglio, NUOVI ARGOMENTI, PLANETA Mamma, smartworld, Soldi online, Studenti, telepiu, WTHEM, sorrisi e canzoni TV, WEBBOH, abbonamenti, ADGAGE MOBILE NEXT, AdKaora, alterbista, HEJ, MONDADORI PORTFOLIO, narae, PLAI, POWER TALENT AGENCY, TAAG, and ZENZERO TALENT AGENCY names. It sells its books under the ABSCONDITA, II BATTELO A VAPORE, CIDEB, BUR Rizolli, CHELSEA GREEN PUBLISHING, DEASCUOLA, DeAgostini LIBRI, frassinelli, libromania, MONDARORI, MONDADORI EDUCATION, MONDADORI ELECTA, STUDIOS, OSCAR, Rizzoli, Rizzoli EDUCATION, Rizzoli Lizard, RIZZOLI NEW YORK, SILVIO BERLUSCON EDITORE, Sperling & Kupfer, START COMICS, and UTET brands. The company markets its products through a network of owned and franchised stores; and e-commerce channels, such as mondadoristore.it. The company was founded in 1907 and is headquartered in Segrate, Italy. Arnoldo Mondadori Editore S.p.A. is a subsidiary of Finanziaria d'investimento Fininvest S.p.A.
Industry:Publishing
Address:Strada privata Mondadori, Segrate, MI, Italy
Website:https://www.gruppomondadori.it
ISIN:IT0001469383
LEI:815600049A1F9AFE6666

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:9.16
DivYield:0.07
Div/Share:0.14
Price to Book:1.92
Price to Sales:0.58
EBITDA:100.16M
Shares:260.7M
Market Cap:525.31M

TECHNICAL INDICATORS

MA5:2.05
MA10:2.04
MA20:2.01
MA50:2.04
MA100:2.07
MA200:2.07
STO9:12.50
STO14:37.06
RSI14:54.31
WPR14:-62.94
MTM14:0.03
ROC14:0.01
ATR:0.04
Week High:2.09
Week Low:2.02
Month High:2.11
Month Low:1.92
Year High:2.51
Year Low:1.87
Volatility:42.02

RECENT SPLITS

Date Ratio
10 Jul 20002-1

RECENT DIVIDENDS

Date Amount
19 May 2025$0.07
18 Nov 2024$0.06
20 May 2024$0.06
22 May 2023$0.11
23 May 2022$0.09
08 Jun 2020$0.06
23 May 2011$0.17
19 May 2008$0.35
21 May 2007$0.35
22 May 2006$0.35