FRA, MTR End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, MTR: Mothercare plc

29 Aug 2025

LAST: 0.0285	CHANGE: 0.00	OPEN: 0.0285	HIGH: 0.0285	ASK: 0.0000	VOLUME: 0
LAST: 0.0285	CHG(%): 16.33	PREV: 0.0245	LOW: 0.0285	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0285	0.0285	0.0285	0.0285	0
28 Aug 25	0.0245	0.0245	0.0245	0.0245	0
27 Aug 25	0.0200	0.0200	0.0200	0.0200	0
26 Aug 25	0.0250	0.0250	0.0250	0.0250	0
25 Aug 25	0.0250	0.0250	0.0250	0.0250	0
22 Aug 25	0.0195	0.0195	0.0195	0.0195	0
21 Aug 25	0.0240	0.0240	0.0240	0.0240	0
20 Aug 25	0.0225	0.0225	0.0225	0.0225	0
19 Aug 25	0.0225	0.0225	0.0225	0.0225	0
18 Aug 25	0.0310	0.0310	0.0310	0.0310	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	26.76
EPS Ratio:	0.21
PtB:	3.33
Shares:	1.86M
Market Cap:	53.1K

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.03
STO9:	100.00
STO14:	78.26
RSI14:	55.56
WPR14:	-21.74
MTM14:	0.01
ROC14:	0.27
ATR:	0.00
Week High:	0.03
Week Low:	0.02
Month High:	0.04
Month Low:	0.02
Year High:	0.05
Year Low:	0.00
Volatility:	265.27

RECENT DIVIDENDS

Date	Amount
04 Jan 2012	$0.02
01 Jun 2011	$0.10