FRA, MUX End of Day and Historical Stock Data []

28 Aug 2025

LAST: 28.85	CHANGE: 1.20	OPEN: 28.30	HIGH: 28.85	ASK: 0.00	VOLUME: 104
LAST: 28.85	CHG(%): 4.34	PREV: 27.65	LOW: 28.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	28.30	28.85	28.30	28.85	104
27 Aug 25	27.65	27.65	27.65	27.65	18
26 Aug 25	28.20	28.20	28.20	28.20	18
25 Aug 25	28.00	28.50	28.00	28.50	18
22 Aug 25	27.80	27.80	27.80	27.80	150
21 Aug 25	27.70	27.70	27.70	27.70	150
20 Aug 25	28.10	28.10	27.50	27.60	150
19 Aug 25	27.55	27.55	27.55	27.55	520
18 Aug 25	27.50	27.70	27.25	27.25	520
15 Aug 25	28.20	28.20	27.80	27.80	457

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
10 Jul 2015	6-1
06 Feb 2012	2-1

28.85