FRA, M5W End of Day and Historical Stock Data []

03 Sep 2025

LAST: 0.0650	CHANGE: 0.00	OPEN: 0.0650	HIGH: 0.0650	ASK: 0.0000	VOLUME: 0
LAST: 0.0650	CHG(%): 7.44	PREV: 0.0605	LOW: 0.0650	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Sep 25	0.0650	0.0650	0.0650	0.0650
02 Sep 25	0.0605	0.0605	0.0605	0.0605
01 Sep 25	0.0585	0.0585	0.0585	0.0585
28 Aug 25	0.0565	0.0565	0.0565	0.0565
27 Aug 25	0.0450	0.0450	0.0450	0.0450
26 Aug 25	0.0500	0.0500	0.0500	0.0500
25 Aug 25	0.0500	0.0500	0.0500	0.0500
22 Aug 25	0.0480	0.0480	0.0480	0.0480
21 Aug 25	0.0470	0.0470	0.0470	0.0470
20 Aug 25	0.0470	0.0470	0.0470	0.0470

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0650