The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
FRA, MF3: PERMA-PIPE INTL HLDGS
04 Sep 2025
LAST:
27.20
CHANGE:
1.60
OPEN:
27.20
HIGH:
27.20
ASK:
0.00
VOLUME:
150
CHG(%):
6.25
PREV:
25.60
LOW:
27.20
BID:
0.00
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
04 Sep 25
27.20
27.20
27.20
27.20
150
03 Sep 25
25.60
25.60
25.60
25.60
400
02 Sep 25
24.80
24.80
24.80
24.80
400
01 Sep 25
24.80
24.80
24.80
24.80
400
28 Aug 25
25.80
26.80
25.80
26.80
400
27 Aug 25
27.20
27.20
27.20
27.20
200
26 Aug 25
25.60
25.60
25.60
25.60
200
25 Aug 25
25.40
25.40
25.40
25.40
200
22 Aug 25
23.20
23.20
23.20
23.20
200
21 Aug 25
22.80
22.80
22.80
22.80
200
COMPANY PROFILE
Name:
PERMA-PIPE INTL HLDGS
About:
Perma-Pipe International Holdings, Inc., together with its subsidiaries, designs, engineers, manufactures, and sells specialty piping and leak detection systems in the United States, Canada, the Middle East, North Africa, Europe, India, and internationally. The company offers insulated and jacketed district heating and cooling piping systems for energy distribution from central energy plants to various locations; and primary and secondary containment piping systems for transporting chemicals, hazardous fluids, and petroleum products, as well as engages in the coating and insulation of oil and gas gathering and transmission pipelines. It also provides liquid and powder based anti-corrosion coatings for external and internal surfaces of steel pipe, including bends, reducers, tees, and other spools/fittings used in pipelines for the transportation of oil and gas products and potable water. The company was formerly known as MFRI, Inc. and changed its name to Perma-Pipe International Holdings, Inc. in March 2017. Perma-Pipe International Holdings, Inc. was incorporated in 1993 and is headquartered in The Woodlands, Texas.
Address:
25025 I-45, The Woodlands, TX, United States, 77380
Website:
https://www.permapipe.com
ISIN:
US7141671039
LEI:
549300QBMR25XXRKXK93
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
20.61
Price to Book:
2.98
Price to Sales:
1.31
EBITDA:
28.79M
Shares:
7.98M
Market Cap:
217.13M
TECHNICAL INDICATORS
MA5:
25.84
MA10:
25.34
MA20:
23.86
MA50:
21.58
MA100:
17.07
MA200:
15.24
STO9:
100.00
STO14:
100.00
RSI14:
68.97
MTM14:
4.40
ROC14:
0.19
ATR:
0.90
Week High:
27.20
Week Low:
24.80
Month High:
27.20
Month Low:
17.94
Year High:
27.20
Year Low:
7.79
Volatility:
87.20