FRA, MFU End of Day and Historical Stock Data []

28 Aug 2025

LAST: 9.300	CHANGE: 0.05	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 500
LAST: 9.300	CHG(%): 0.54	PREV: 9.250	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	9.300	9.300	9.300	9.300	500
27 Aug 25	9.250	9.250	9.250	9.250	500
26 Aug 25	9.150	9.150	9.150	9.150	500
25 Aug 25	9.200	9.200	9.200	9.200	500
22 Aug 25	9.250	9.250	9.250	9.250	500
21 Aug 25	9.350	9.350	9.350	9.350	500
20 Aug 25	9.350	9.350	9.350	9.350	500
19 Aug 25	9.200	9.200	9.200	9.200	500
18 Aug 25	9.050	9.050	9.050	9.050	200
15 Aug 25	9.100	9.100	9.100	9.100	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
28 Mar 2024	3-1

9.300