FRA, MJ8 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, MJ8: McDonald's Holdings Company (Japan) Ltd

03 Sep 2025

LAST: 37.80	CHANGE: 0.40	OPEN: 37.80	HIGH: 37.80	ASK: 0.00	VOLUME: 11
LAST: 37.80	CHG(%): 1.07	PREV: 37.40	LOW: 37.80	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	37.80	37.80	37.80	37.80	11
02 Sep 25	37.40	37.40	37.40	37.40	11
01 Sep 25	37.60	37.60	37.60	37.60	11
28 Aug 25	38.20	38.20	38.20	38.20	11
27 Aug 25	38.40	38.40	38.40	38.40	11
26 Aug 25	38.20	38.20	38.20	38.20	11
25 Aug 25	38.20	38.20	38.20	38.20	11
22 Aug 25	37.80	37.80	37.80	37.80	11
21 Aug 25	38.20	38.20	38.20	38.20	11
20 Aug 25	38.80	38.80	38.80	38.80	11

COMPANY PROFILE

Name:	McDonald's Holdings Company (Japan) Ltd
About:	McDonald's Holdings Company (Japan), Ltd. engages in the operation of hamburger restaurants under the McDonald's brand in Japan. The company was formerly known as Japan McDonald's K.K. and changed its name to McDonald's Holdings Company (Japan), Ltd. in July 2002. McDonald's Holdings Company (Japan), Ltd. was founded in 1971 and is headquartered in Tokyo, Japan.
Industry:	Restaurants
Address:	Shinjuku i-Land Tower, Tokyo, Japan, 163-1339
Website:	https://www.mcd-holdings.co.jp
ISIN:	JP3750500005
LEI:	529900FY9FV0AYNRC729

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	25.54
DivYield:	0.02
Div/Share:	49.00
Price to Book:	3.25
Price to Sales:	0.01
EBITDA:	68.259B
Shares:	132.96M
Market Cap:	5.026B

TECHNICAL INDICATORS

MA5:	37.88
MA10:	38.06
MA20:	37.58
MA50:	35.68
MA100:	36.17
MA200:	36.46
STO9:	40.00
STO14:	28.57
RSI14:	54.17
WPR14:	-71.43
ATR:	0.34
Week High:	38.40
Week Low:	37.40
Month High:	38.80
Month Low:	35.68
Year High:	43.60
Year Low:	33.34

RECENT DIVIDENDS

Date	Amount
27 Dec 2024	$0.29
28 Dec 2023	$0.24
29 Dec 2022	$0.23
29 Dec 2021	$0.23
30 Dec 2020	$0.19
29 Dec 2020	$33.00
27 Dec 2019	$0.19
27 Dec 2018	$0.17
27 Dec 2017	$0.17
28 Dec 2016	$0.17