FRA, MIO End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, MIO: Mincon Group plc

29 Aug 2025

LAST: 0.3940	CHANGE: 0.00	OPEN: 0.3940	HIGH: 0.3940	ASK: 0.0000	VOLUME: 20.2K
LAST: 0.3940	CHG(%): 0.51	PREV: 0.3960	LOW: 0.3940	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.3940	0.3940	0.3940	0.3940	20.2K
28 Aug 25	0.3960	0.3960	0.3960	0.3960	20.2K
27 Aug 25	0.3940	0.3940	0.3940	0.3940	20.2K
26 Aug 25	0.3960	0.3960	0.3960	0.3960	20.2K
25 Aug 25	0.3940	0.3940	0.3940	0.3940	20.2K
22 Aug 25	0.3960	0.3960	0.3960	0.3960	20.2K
21 Aug 25	0.3940	0.3940	0.3940	0.3940	20.2K
20 Aug 25	0.3740	0.3740	0.3740	0.3740	20.2K
19 Aug 25	0.3640	0.3640	0.3640	0.3640	20.2K
18 Aug 25	0.3420	0.3420	0.3420	0.3420	20.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	28.46
EPS Ratio:	0.40
Shares:	16.89M
Market Cap:	6.65M

TECHNICAL INDICATORS

MA5:	0.39
MA10:	0.38
MA20:	0.36
MA50:	0.36
MA100:	0.38
MA200:	0.38
STO9:	93.75
STO14:	96.43
RSI14:	90.91
WPR14:	-3.57
MTM14:	0.05
ROC14:	0.16
ATR:	0.00
Week High:	0.40
Week Low:	0.39
Month High:	0.40
Month Low:	0.30
Year High:	0.49
Year Low:	0.27
Volatility:	133.35

RECENT DIVIDENDS

Date	Amount
22 May 2025	$0.01
14 Nov 2024	$0.01
23 May 2024	$0.01
16 Nov 2023	$0.01
25 May 2023	$0.01
18 Aug 2022	$0.01
26 May 2022	$0.01
19 Aug 2021	$0.01
30 Aug 2018	$0.01
01 Sep 2016	$0.01