FRA, MT1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, MT1: MetalsTech Limited

01 Sep 2025

LAST: 0.0890	CHANGE: 0.00	OPEN: 0.0890	HIGH: 0.0890	ASK: 0.0000	VOLUME: 38K
LAST: 0.0890	CHG(%): 0.22	PREV: 0.0892	LOW: 0.0890	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0890	0.0890	0.0890	0.0890	38K
29 Aug 25	0.0892	0.0892	0.0892	0.0892	38K
28 Aug 25	0.0822	0.0822	0.0822	0.0822	38K
27 Aug 25	0.0920	0.0920	0.0920	0.0920	38K
26 Aug 25	0.0850	0.0850	0.0850	0.0850	38K
25 Aug 25	0.0960	0.0960	0.0960	0.0960	38K
22 Aug 25	0.0940	0.0940	0.0940	0.0940	38K
21 Aug 25	0.0796	0.0796	0.0796	0.0796	38K
20 Aug 25	0.0860	0.0860	0.0860	0.0860	38K
19 Aug 25	0.0836	0.0836	0.0836	0.0836	38K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.09
MA10:	0.09
MA20:	0.08
MA50:	0.07
MA100:	0.07
MA200:	0.07
STO9:	57.32
STO14:	57.32
RSI14:	53.26
WPR14:	-42.68
MTM14:	0.00
ROC14:	0.03
ATR:	0.01
Week High:	0.10
Week Low:	0.08
Month High:	0.10
Month Low:	0.07
Year High:	0.12
Year Low:	0.04
Volatility:	52.61