EODData

MEMBERSHIP REGISTER LOG IN

FRA, MXHN: MAX Automation SE

28 Aug 2025
LAST:

5.620

CHANGE:
 0.06		OPEN:
5.620		HIGH:
5.620		ASK:
0.000		VOLUME:
600
CHG(%):
1.06		PREV:
5.680		LOW:
5.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 255.6205.6205.6205.620600
27 Aug 255.6805.6805.6805.680600
26 Aug 255.6605.6605.6605.660600
25 Aug 255.6605.6605.6605.660600
22 Aug 255.6605.6605.6605.660600
21 Aug 255.5805.5805.5805.580600
20 Aug 255.7205.7205.7205.720600
19 Aug 255.7605.7605.7605.760600
18 Aug 255.8005.8005.8005.800600
15 Aug 255.7605.7605.7605.760600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.66
MA10:5.69
MA20:5.72
MA50:5.78
MA100:5.58
MA200:5.75
STO9:18.18
STO14:15.38
RSI14:41.03
WPR14:-84.62
MTM14:-0.04
ROC14:-0.01
ATR:0.06
Week High:5.68
Week Low:5.58
Month High:5.87
Month Low:5.58
Year High:6.25
Year Low:4.94
Volatility:21.99

RECENT DIVIDENDS

Date Amount
22 May 2018$0.15
03 Jul 2017$0.15
29 Aug 2016$0.15
01 Jul 2015$0.15
30 Jun 2014$0.15
19 Jul 2013$0.15
29 Jun 2012$0.15
21 Jun 2011$0.10