EODData

MEMBERSHIP REGISTER LOG IN

FRA, MUV2: Münchener Rück AG

28 Aug 2025
LAST:

546.2

CHANGE:
 0.80		OPEN:
547.4		HIGH:
548.2		ASK:
0.0		VOLUME:
58.9K
CHG(%):
0.15		PREV:
547.0		LOW:
543.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 25547.4548.2543.4546.258.9K
27 Aug 25545.0548.2543.4547.0344.1K
26 Aug 25551.6551.6544.0547.2117.7K
25 Aug 25554.0554.2552.6553.660.3K
22 Aug 25560.2561.4555.0556.4309
21 Aug 25562.4562.4557.2560.4306
20 Aug 25554.0563.0554.0562.6237.2K
19 Aug 25559.4559.4554.0556.21.03M
18 Aug 25559.0559.0554.0556.2102.4K
15 Aug 25556.2559.8556.2557.0470.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:550.08
MA10:554.28
MA20:563.32
MA50:564.29
MA100:570.53
MA200:547.22
RSI14:31.27
WPR14:-100.00
MTM14:-22.20
ROC14:-0.04
ATR:7.13
Week High:562.40
Week Low:543.40
Month High:611.88
Month Low:543.40
Year High:618.84
Year Low:457.12
Volatility:23.37

RECENT DIVIDENDS

Date Amount
02 May 2025$20.00
26 Apr 2024$15.00
08 May 2023$11.60
29 Apr 2022$11.00
29 Apr 2021$9.80
30 Apr 2020$9.80
02 May 2019$9.25
26 Apr 2018$8.60
27 Apr 2017$8.60
28 Apr 2016$8.25