EODData

FRA, MBY: The Middleby Corporation

03 Sep 2025
LAST:

115.0

CHANGE:
 0.00
OPEN:
115.0
HIGH:
115.0
ASK:
0.0
VOLUME:
100
CHG(%):
0.00
PREV:
115.0
LOW:
115.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25115.0115.0115.0115.0100
02 Sep 25114.0115.0114.0115.0100
01 Sep 25114.0114.0114.0114.0100
29 Aug 25114.0115.0114.0115.0100
28 Aug 25116.0116.0116.0116.0100
27 Aug 25115.0115.0115.0115.0100
26 Aug 25114.0114.0114.0114.0100
25 Aug 25115.0115.0115.0115.0100
22 Aug 25110.0110.0110.0110.0100
21 Aug 25109.0109.0109.0109.0100

COMPANY PROFILE

Name:The Middleby Corporation
About:The Middleby Corporation designs, manufactures, markets, distributes, and services commercial restaurant, food processing, and residential kitchen equipment worldwide. It operates through three segments Commercial Foodservice Equipment Group, Food Processing Equipment Group, and Residential Kitchen Equipment. Its Commercial Foodservice Equipment Group segment offers conveyor, combi, convection, baking, proofing, deck, speed cooking, and hydrovection ovens; ranges, fryers, and rethermalizers; steam cooking, food warming, catering, induction, and countertop cooking equipment; heated cabinets, charbroilers, ventless cooking systems, kitchen ventilation, toasters, griddles, charcoal grills, professional mixers and refrigerators, stainless steel fabrication, custom millwork, blast chillers, coldrooms, ice machines, and frozen dessert equipment; soft serve ice cream, coffee and beverage dispensing, home and professional craft brewing equipment; and fry dispenser, bottle filling and canning equipment, IoT solutions, and controls development and manufacturing. The Food Processing Equipment Group segment provides batch, baking, proofing, conveyor belt, and continuous processing ovens; frying and automated thermal processing systems; tumblers, massagers, grinders, slicers, reduction and emulsion systems, mixers, and blenders; battering, breading, and seeding equipment; water cutting systems, food presses, suspension, filling and depositing solution, and forming equipment; and automated washing systems, auto guided vehicles, food safety, handling, freezing, and defrosting and packaging equipment. Its Residential Kitchen Equipment Group segment offers kitchen equipment comprising cookers, stoves, cooktops, microwaves, ovens, refrigerators, dishwashers, undercounter refrigeration, wine cellars, ice machines, beer dispensers, mixers, rotisseries, and ventilation and outdoor cooking equipment. The company was formerly known as Middleby Marshall Oven Company and changed its name to The Middleby Corporation in 1985. The Middleby
Address:1400 Toastmaster Drive, Elgin, IL, United States, 60120
Website:https://www.middleby.com
ISIN:US5962781010
LEI:JDFO86U9VQRBKW5KYA35

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.16
Price to Book:1.88
Price to Sales:1.54
EBITDA:815.27M
Shares:50.68M
Market Cap:5.828B

TECHNICAL INDICATORS

MA5:115.00
MA10:113.80
MA20:110.74
MA50:118.25
MA100:120.20
MA200:130.65
STO9:83.33
STO14:85.71
RSI14:50.00
WPR14:-14.29
MTM14:2.00
ROC14:0.02
ATR:1.64
Week High:116.00
Week Low:114.00
Month High:122.45
Month Low:100.00
Year High:165.79
Year Low:100.00
Volatility:27.38

RECENT SPLITS

Date Ratio
27 Jun 20143-1