FRA, MCL End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.5900	CHANGE: 0.01	OPEN: 0.5900	HIGH: 0.5900	ASK: 0.0000	VOLUME: 0
LAST: 0.5900	CHG(%): 1.72	PREV: 0.5800	LOW: 0.5900	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Aug 25	0.5900	0.5900	0.5900	0.5900
27 Aug 25	0.5800	0.5800	0.5800	0.5800
26 Aug 25	0.6050	0.6050	0.6050	0.6050
25 Aug 25	0.6200	0.6200	0.6200	0.6200
22 Aug 25	0.6000	0.6000	0.6000	0.6000
21 Aug 25	0.5800	0.5800	0.5800	0.5800
20 Aug 25	0.6000	0.6000	0.6000	0.6000
19 Aug 25	0.6150	0.6150	0.6150	0.6150
18 Aug 25	0.6500	0.6500	0.6500	0.6500
15 Aug 25	0.6700	0.6700	0.6700	0.6700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5900