FRA, MIY End of Day and Historical Stock Data [Mistras Group Inc]

25 Aug 2025

LAST: 7.950	CHANGE: 0.00	OPEN: 7.950	HIGH: 7.950	ASK: 0.000	VOLUME: 0
LAST: 7.950	CHG(%): NaN	PREV: 0.000	LOW: 7.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	7.950	7.950	7.950	7.950	0
22 Aug 25	7.700	7.700	7.700	7.700	22

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.950