FRA, MX7A End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.6000	CHANGE: 0.02	OPEN: 0.5800	HIGH: 0.6000	ASK: 0.0000	VOLUME: 8
LAST: 0.6000	CHG(%): 3.45	PREV: 0.5800	LOW: 0.5800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.5800	0.6000	0.5800	0.6000	8
27 Aug 25	0.5750	0.5800	0.5750	0.5800	8
26 Aug 25	0.5750	0.5850	0.5750	0.5850	8
25 Aug 25	0.5300	0.5350	0.5300	0.5350	8
22 Aug 25	0.5150	0.5150	0.5150	0.5150	8
21 Aug 25	0.5150	0.5150	0.5150	0.5150	8
20 Aug 25	0.5100	0.5200	0.5100	0.5200	8
19 Aug 25	0.5050	0.5100	0.5050	0.5100	8
18 Aug 25	0.5050	0.5050	0.5050	0.5050	8
15 Aug 25	0.4920	0.4960	0.4920	0.4960	8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6000