FRA, ME5A End of Day and Historical Stock Data []

01 Sep 2025

LAST: 6.600	CHANGE: 0.00	OPEN: 6.550	HIGH: 6.600	ASK: 0.000	VOLUME: 200
LAST: 6.600	CHG(%): 0.00	PREV: 6.600	LOW: 6.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	6.550	6.600	6.550	6.600	200
28 Aug 25	6.600	6.600	6.600	6.600	12
27 Aug 25	6.550	6.550	6.550	6.550	12
26 Aug 25	6.400	6.400	6.400	6.400	12
25 Aug 25	6.350	6.350	6.350	6.350	12
22 Aug 25	5.700	5.700	5.700	5.700	12
21 Aug 25	5.700	5.700	5.700	5.700	12
20 Aug 25	5.750	5.750	5.750	5.750	12
19 Aug 25	5.700	5.700	5.700	5.700	12
18 Aug 25	5.650	5.650	5.650	5.650	12

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.600