FRA, MJP End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.740	CHANGE: 0.02	OPEN: 3.740	HIGH: 3.740	ASK: 0.000	VOLUME: 35
LAST: 3.740	CHG(%): 0.54	PREV: 3.720	LOW: 3.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.740	3.740	3.740	3.740	35
27 Aug 25	3.720	3.720	3.720	3.720	35
26 Aug 25	3.740	3.740	3.740	3.740	35
25 Aug 25	3.760	3.760	3.760	3.760	35
22 Aug 25	3.780	3.780	3.780	3.780	35
21 Aug 25	3.840	3.840	3.840	3.840	35
20 Aug 25	3.680	3.780	3.680	3.780	35
19 Aug 25	3.680	3.680	3.680	3.680	35
18 Aug 25	3.680	3.680	3.680	3.680	35
15 Aug 25	3.660	3.660	3.660	3.660	35

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
26 Jun 2013	300-1

3.740