EODData

MEMBERSHIP REGISTER LOG IN

FRA, MRTA: MOD. TIMES GRP M B SK 25

09 Sep 2025
LAST:

9.210

CHANGE:
 0.08		OPEN:
9.210		HIGH:
9.210		ASK:
0.000		VOLUME:
9
CHG(%):
0.86		PREV:
9.290		LOW:
9.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 259.2109.2109.2109.2109
08 Sep 259.2909.2909.2909.2909
05 Sep 258.9758.9758.9758.9759
04 Sep 258.6258.6258.6258.6259
03 Sep 258.5408.5408.5408.5409
02 Sep 258.7108.7108.7108.7109
01 Sep 258.8208.8208.8208.8209
29 Aug 258.8708.8708.8708.8709
28 Aug 258.9308.9308.9308.9309
27 Aug 258.8658.8658.8658.8659

COMPANY PROFILE

Name:MOD. TIMES GRP M B SK 25
About:Modern Times Group MTG AB, through its subsidiaries, engages in the provision of game franchises in Sweden, the United Kingdom, Germany, rest of Europe, Singapore, India, the United States, and New Zealand. The company also provides in-app purchase, in-app advertising, and third-party distribution services. In addition, it develops and publishes mobile and online games under the PlaySimple, InnoGames, Ninja Kiwi, Hutch, Snowprint, and Kongregate names. Modern Times Group MTG AB was incorporated in 1987 and is headquartered in Stockholm, Sweden.
Address:Skeppsbron 18, Stockholm, Sweden, 11130
Website:https://www.mtg.com
ISIN:SE0018012494
LEI:549300E8NDODRSX29339

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.93
MA10:8.88
MA20:8.88
MA50:9.35
MA100:9.73
MA200:9.58
STO9:89.33
STO14:89.33
RSI14:60.44
WPR14:-10.67
MTM14:0.35
ROC14:0.04
ATR:0.12
Week High:9.29
Week Low:8.54
Month High:9.29
Month Low:8.54
Year High:11.16
Year Low:6.28
Volatility:12.47

RECENT DIVIDENDS

Date Amount
01 Jul 2022$25.00
14 Jun 2022$25.00
23 May 2018$0.98
10 May 2017$0.94
25 May 2016$0.90
20 May 2015$0.86
14 May 2014$0.82
15 May 2013$0.78
09 May 2012$0.49
19 May 2011$0.59