FRA, M9SD End of Day and Historical Stock Data []

02 Sep 2025

LAST: 185.0	CHANGE: 0.34	OPEN: 186.7	HIGH: 187.7	ASK: 0.0	VOLUME: 0
LAST: 185.0	CHG(%): 0.18	PREV: 184.7	LOW: 182.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	186.7	187.7	182.8	185.0	0
01 Sep 25	184.5	186.7	184.4	184.7	0
28 Aug 25	177.7	178.0	175.0	176.2	0
27 Aug 25	177.1	177.5	175.6	175.7	0
26 Aug 25	174.2	176.8	173.9	176.3	0
25 Aug 25	171.9	173.1	171.9	173.1	0
22 Aug 25	171.0	172.5	170.0	171.9	220
21 Aug 25	166.7	169.7	166.4	169.7	0
20 Aug 25	163.9	166.7	163.9	165.9	0
19 Aug 25	168.3	168.9	163.1	163.1	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

185.0