FRA, MIE End of Day and Historical Stock Data [Mitsubishi Electric Corporation Unsponsored ADR]

25 Aug 2025

LAST: 42.60	CHANGE: 0.00	OPEN: 42.60	HIGH: 42.60	ASK: 0.00	VOLUME: 0
LAST: 42.60	CHG(%): NaN	PREV: 0.00	LOW: 42.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	42.60	42.60	42.60	42.60	0
22 Aug 25	42.20	42.20	42.20	42.20	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.60