FRA, MLL End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.940	CHANGE: 0.02	OPEN: 4.940	HIGH: 4.940	ASK: 0.000	VOLUME: 200
LAST: 4.940	CHG(%): 0.40	PREV: 4.960	LOW: 4.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.940	4.940	4.940	4.940	200
27 Aug 25	4.960	4.960	4.960	4.960	200
26 Aug 25	4.960	4.960	4.960	4.960	200
25 Aug 25	4.900	4.900	4.900	4.900	200
22 Aug 25	4.900	4.900	4.900	4.900	200
21 Aug 25	4.900	4.900	4.900	4.900	200
20 Aug 25	4.900	4.900	4.900	4.900	200
19 Aug 25	4.900	4.900	4.900	4.900	200
18 Aug 25	4.900	4.900	4.900	4.900	200
15 Aug 25	5.000	5.000	5.000	5.000	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.940