EODData

MEMBERSHIP REGISTER LOG IN

FRA, MBK: Merkur PrivatBank KgaA

28 Aug 2025
LAST:

17.50

CHANGE:
 0.00		OPEN:
17.50		HIGH:
17.50		ASK:
0.00		VOLUME:
75
CHG(%):
0.00		PREV:
17.50		LOW:
17.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2517.5017.5017.5017.5075
27 Aug 2517.5017.5017.5017.5075
26 Aug 2517.4017.4017.4017.4075
25 Aug 2517.2017.2017.2017.2075
22 Aug 2517.2017.2017.2017.2075
21 Aug 2517.5017.5017.5017.5075
20 Aug 2517.5017.5017.5017.5075
19 Aug 2517.5017.5017.5017.5075
18 Aug 2517.5017.5017.5017.5075
15 Aug 2517.5017.5017.5017.5075

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.36
MA10:17.43
MA20:17.37
MA50:16.82
MA100:15.95
MA200:15.15
STO9:100.00
STO14:100.00
RSI14:63.64
MTM14:0.20
ROC14:0.01
ATR:0.08
Week High:17.50
Week Low:17.20
Month High:17.66
Month Low:17.02
Year High:18.23
Year Low:13.14
Volatility:29.24

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.50
18 Jun 2024$0.50
20 Jun 2023$0.45
23 Jun 2022$0.45
15 Jun 2021$0.40
17 Jun 2020$0.32
04 Jun 2019$0.32
13 Jun 2018$0.30
23 Jun 2017$0.26
09 Jun 2016$0.22