FRA, MLQ2 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, MLQ2: PT Multipolar Tbk

28 Aug 2025

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0000	VOLUME: 675K
LAST: 0.0070	CHG(%): 6.67	PREV: 0.0075	LOW: 0.0070	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0070	0.0070	0.0070	0.0070	675K
27 Aug 25	0.0075	0.0075	0.0075	0.0075	675K
26 Aug 25	0.0080	0.0080	0.0080	0.0080	675K
25 Aug 25	0.0075	0.0075	0.0075	0.0075	675K
22 Aug 25	0.0070	0.0070	0.0070	0.0070	675K
21 Aug 25	0.0070	0.0070	0.0070	0.0070	675K
20 Aug 25	0.0070	0.0070	0.0070	0.0070	675K
19 Aug 25	0.0070	0.0070	0.0070	0.0070	675K
18 Aug 25	0.0065	0.0065	0.0065	0.0065	675K
15 Aug 25	0.0065	0.0065	0.0065	0.0065	675K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.00
MA200:	0.00
STO9:	33.33
STO14:	66.67
RSI14:	66.67
WPR14:	-33.33
MTM14:	0.00
ROC14:	0.27
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Year High:	0.01
Year Low:	0.00
Volatility:	138.18

RECENT DIVIDENDS

Date	Amount
10 May 2017	$0.00
09 Jun 2015	$0.00
19 May 2014	$0.00
17 May 2013	$0.00
23 May 2012	$0.00
08 Mar 2011	$0.00