FRA, MSBA End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.665	CHANGE: 0.03	OPEN: 3.665	HIGH: 3.665	ASK: 0.000	VOLUME: 942
LAST: 3.665	CHG(%): 0.68	PREV: 3.690	LOW: 3.665	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.665	3.665	3.665	3.665	942
27 Aug 25	3.690	3.690	3.690	3.690	942
26 Aug 25	3.710	3.710	3.710	3.710	942
25 Aug 25	3.755	3.935	3.755	3.935	942
22 Aug 25	3.870	3.870	3.750	3.750	6
21 Aug 25	3.865	3.865	3.865	3.865	739
20 Aug 25	3.890	3.890	3.890	3.890	739
19 Aug 25	3.915	3.915	3.915	3.915	739
18 Aug 25	4.000	4.000	4.000	4.000	739
15 Aug 25	4.070	4.070	4.070	4.070	739

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.665