EODData

MEMBERSHIP REGISTER LOG IN

FRA, MAT1: Panasonic Corp

28 Aug 2025
LAST:

8.810

CHANGE:
 0.08		OPEN:
8.842		HIGH:
8.842		ASK:
0.000		VOLUME:
3K
CHG(%):
0.86		PREV:
8.886		LOW:
8.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 258.8428.8428.8108.8103K
27 Aug 258.8868.8868.8868.8861.7K
26 Aug 258.7468.7468.7468.7461.7K
25 Aug 258.8268.8268.8268.8261.7K
22 Aug 258.8928.8928.8928.8921.7K
21 Aug 258.7808.9788.7768.9781.7K
20 Aug 258.9688.9968.9688.996280
19 Aug 258.7688.7688.7028.702224
18 Aug 258.7268.7268.7268.726800
15 Aug 258.7748.7748.7748.774800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.83
MA10:8.83
MA20:8.81
MA50:8.70
MA100:9.18
MA200:9.71
STO9:36.73
STO14:31.21
RSI14:50.35
WPR14:-68.79
MTM14:-0.24
ROC14:-0.03
ATR:0.12
Week High:8.98
Week Low:8.75
Month High:9.05
Month Low:8.32
Year High:12.13
Year Low:7.22
Volatility:41.58

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.16
27 Sep 2024$0.12
28 Mar 2024$0.10
28 Sep 2023$0.10
30 Mar 2023$0.09
29 Sep 2022$0.09
30 Mar 2022$0.09
29 Sep 2021$0.09
30 Mar 2021$0.06
29 Sep 2020$0.06