FRA, MNS End of Day and Historical Stock Data []

29 Aug 2025

LAST: 0.8360	CHANGE: 0.02	OPEN: 0.8360	HIGH: 0.8360	ASK: 0.0000	VOLUME: 0
LAST: 0.8360	CHG(%): 2.96	PREV: 0.8120	LOW: 0.8360	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Aug 25	0.8360	0.8360	0.8360	0.8360
28 Aug 25	0.8120	0.8120	0.8120	0.8120
27 Aug 25	0.7940	0.7940	0.7940	0.7940
26 Aug 25	0.8320	0.8320	0.8320	0.8320
25 Aug 25	0.8720	0.8720	0.8720	0.8720
22 Aug 25	0.8820	0.8820	0.8820	0.8820
21 Aug 25	0.9000	0.9000	0.9000	0.9000
20 Aug 25	0.9120	0.9120	0.9120	0.9120
19 Aug 25	0.9520	0.9520	0.9520	0.9520
18 Aug 25	0.9620	0.9620	0.9620	0.9620

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8360