FRA, M4M1 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 41.20	CHANGE: 0.20	OPEN: 41.00	HIGH: 41.20	ASK: 0.00	VOLUME: 5
LAST: 41.20	CHG(%): 0.48	PREV: 41.40	LOW: 41.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	41.00	41.20	41.00	41.20	5
29 Aug 25	41.40	41.40	41.40	41.40	400
28 Aug 25	40.60	40.60	40.60	40.60	400
27 Aug 25	41.00	41.00	41.00	41.00	400
26 Aug 25	40.60	41.00	40.60	41.00	400
25 Aug 25	40.20	40.40	40.20	40.40	4
22 Aug 25	39.80	39.80	39.80	39.80	130
21 Aug 25	38.80	39.00	38.80	39.00	130
20 Aug 25	37.80	37.80	37.80	37.80	30
19 Aug 25	38.40	38.40	38.40	38.40	30

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.20