FRA, MAK End of Day and Historical Stock Data []

28 Aug 2025

LAST: 1.130	CHANGE: 0.08	OPEN: 1.130	HIGH: 1.130	ASK: 0.000	VOLUME: 1.1K
LAST: 1.130	CHG(%): 6.61	PREV: 1.210	LOW: 1.130	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	1.130	1.130	1.130	1.130	1.1K
27 Aug 25	1.090	1.210	1.090	1.210	1.1K
26 Aug 25	1.230	1.260	1.230	1.260	100
25 Aug 25	1.260	1.310	1.260	1.310	100
22 Aug 25	1.160	1.160	1.160	1.160	150
21 Aug 25	1.170	1.170	1.170	1.170	150
20 Aug 25	1.140	1.140	1.140	1.140	150
19 Aug 25	1.140	1.190	1.140	1.190	150
18 Aug 25	1.150	1.250	1.150	1.250	200
15 Aug 25	1.130	1.240	1.130	1.240	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.130