FRA, MDO End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, MDO: McDonald's Corporation

03 Sep 2025

LAST: 271.1	CHANGE: 0.15	OPEN: 269.5	HIGH: 271.7	ASK: 0.0	VOLUME: 0
LAST: 271.1	CHG(%): 0.06	PREV: 271.0	LOW: 268.8	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	269.5	271.7	268.8	271.1	337
02 Sep 25	267.0	271.1	267.0	271.0	3.7K
01 Sep 25	269.4	269.4	265.1	265.9	373
28 Aug 25	267.5	268.1	265.1	266.8	685
27 Aug 25	269.0	270.8	269.0	269.0	341
26 Aug 25	268.9	270.0	268.6	268.7	1.3K
25 Aug 25	267.6	270.0	267.0	270.0	777
22 Aug 25	269.7	271.5	269.6	271.5	291
21 Aug 25	268.4	269.8	268.2	269.8	659
20 Aug 25	267.1	270.4	267.0	269.4	297

COMPANY PROFILE

Name:	McDonald's Corporation
About:	McDonald's Corporation owns, operates, and franchises restaurants under the McDonald's brand in the United States and internationally. It offers food and beverages, including hamburgers and cheeseburgers, various chicken sandwiches, fries, shakes, desserts, sundaes, soft serve cones, cookies, pies, soft drinks, coffee, and other beverages; and full or limited breakfast, as well as sells various other products during limited-time promotions. The company owns and operates franchised restaurants under various structures, including conventional franchise, developmental license, or affiliate. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.
Industry:	Restaurants
Address:	110 North Carpenter Street, Chicago, IL, United States, 60607
Website:	https://www.mcdonalds.com
ISIN:	US5801351017
LEI:	UE2136O97NLB5BYP9H04

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	27.19
DivYield:	0.03
Div/Share:	6.98
Price to Sales:	7.42
EBITDA:	14.171B
Shares:	713.6M
Market Cap:	193.458B

TECHNICAL INDICATORS

MA5:	268.74
MA10:	269.30
MA20:	266.31
MA50:	259.26
MA100:	265.91
MA200:	274.21
STO9:	90.43
STO14:	93.13
RSI14:	73.75
WPR14:	-4.49
MTM14:	5.90
ROC14:	0.02
ATR:	3.39
Week High:	271.65
Week Low:	265.10
Month High:	271.65
Month Low:	256.21
Year High:	303.19
Year Low:	241.26
Volatility:	21.61

RECENT DIVIDENDS

Date	Amount
02 Jun 2025	$1.52
03 Mar 2025	$1.52
02 Dec 2024	$1.52
03 Sep 2024	$1.43
03 Jun 2024	$1.43
29 Feb 2024	$1.43
30 Nov 2023	$1.43
31 Aug 2023	$1.31
02 Jun 2023	$1.31
28 Feb 2023	$1.31