FRA, M8G End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, M8G: Verve Group SE

25 Aug 2025

LAST: 2.278	CHANGE: 0.03	OPEN: 2.278	HIGH: 2.278	ASK: 0.000	VOLUME: 0
LAST: 2.278	CHG(%): 1.24	PREV: 2.250	LOW: 2.278	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	2.278	2.278	2.278	2.278	0
22 Aug 25	2.114	2.314	2.114	2.250	3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	2.65
MA10:	2.71
MA20:	2.63
MA50:	3.09
MA100:	3.17
MA200:	3.28
STO9:	8.89
STO14:	8.89
RSI14:	44.10
WPR14:	-91.11
MTM14:	-0.24
ROC14:	-0.09
ATR:	0.20
Week High:	2.31
Week Low:	2.09
Month High:	2.31
Month Low:	2.09
Year High:	4.22
Year Low:	2.09