FRA, MKQ End of Day and Historical Stock Data []

01 Sep 2025

LAST: 8.540	CHANGE: 0.06	OPEN: 8.540	HIGH: 8.540	ASK: 0.000	VOLUME: 50
LAST: 8.540	CHG(%): 0.64	PREV: 8.595	LOW: 8.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	8.540	8.540	8.540	8.540	50
29 Aug 25	8.595	8.595	8.595	8.595	50
28 Aug 25	8.710	8.710	8.710	8.710	50
27 Aug 25	8.590	8.590	8.590	8.590	50
26 Aug 25	8.505	8.505	8.505	8.505	50
25 Aug 25	8.905	8.905	8.905	8.905	35
22 Aug 25	8.900	8.900	8.900	8.900	35
21 Aug 25	8.665	8.665	8.665	8.665	35
20 Aug 25	8.545	8.545	8.545	8.545	35
19 Aug 25	8.590	8.590	8.590	8.590	35

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.540