EODData

MEMBERSHIP REGISTER LOG IN

FRA, M1D2: MAX RESOURCE CORP.

09 Sep 2025
LAST:

0.0708

CHANGE:
 0.00		OPEN:
0.0708		HIGH:
0.0708		ASK:
0.0000		VOLUME:
43K
CHG(%):
4.58		PREV:
0.0742		LOW:
0.0708		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 250.07080.07080.07080.070843K
08 Sep 250.06800.07420.06800.074243K
05 Sep 250.08980.08980.08980.08981K
04 Sep 250.08000.08100.08000.081050K
03 Sep 250.07140.07700.07140.077080K
02 Sep 250.06300.06580.06300.065815K
01 Sep 250.06300.06500.06160.0648145K
29 Aug 250.06360.06360.06360.063622K
28 Aug 250.05320.05460.05320.05469K
27 Aug 250.04900.05660.04900.056610K

COMPANY PROFILE

Name:MAX RESOURCE CORP.
About:Max Resource Corp. engages in the acquisition and exploration of mineral properties in South America and Canada. It primarily explores for silver, copper, and iron deposits. The company holds 100% interest in the Cesar Copper-Silver project which consist of 20 mining concessions located in the northeastern Colombia; and Sierra Azul Copper-Silver project located in Colombia. It also holds a 100% interest in the Florália Hematite Iron Ore Project located near the east the city Belo Horizonte, Brazil. The company was formerly known as Vancan Capital Corp. and changed its name to Max Resource Corp. in May 2004. Max Resource Corp. was incorporated in 1994 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:200 Burrard St., Vancouver, BC, Canada, V6E 1S4
Website:https://www.maxresource.com
ISIN:CA57772U3073

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.08
MA10:0.07
MA20:0.05
MA50:0.04
MA100:0.03
MA200:0.03
STO9:46.02
STO14:65.33
RSI14:65.14
WPR14:-34.67
MTM14:0.03
ROC14:0.60
ATR:0.01
Week High:0.09
Week Low:0.06
Month High:0.09
Month Low:0.02
Year High:0.09
Year Low:0.02
Volatility:78.21

RECENT SPLITS

Date Ratio
22 Oct 20191-6
24 Feb 20151-5