FRA, MCS End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, MCS: MERCANTILE BANK CORP.

26 Aug 2025

LAST: 41.80	CHANGE: 0.20	OPEN: 41.80	HIGH: 41.80	ASK: 0.00	VOLUME: 2
LAST: 41.80	CHG(%): 0.48	PREV: 42.00	LOW: 41.80	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	41.80	41.80	41.80	41.80	2
25 Aug 25	42.00	42.00	42.00	42.00	2
22 Aug 25	40.00	40.00	40.00	40.00	2
21 Aug 25	40.60	40.60	40.60	40.60	2
20 Aug 25	39.60	39.60	39.60	39.60	2
19 Aug 25	39.60	39.60	39.60	39.60	2
18 Aug 25	39.20	39.20	39.20	39.20	2
15 Aug 25	40.00	40.00	40.00	40.00	2
14 Aug 25	39.80	39.80	39.80	39.80	2
13 Aug 25	39.40	39.40	39.40	39.40	2

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	32.98
EPS Ratio:	0.47
PtB:	1.08
Shares:	24.33M
Market Cap:	1.017B

TECHNICAL INDICATORS

MA5:	40.80
MA10:	40.20
MA20:	39.47
MA50:	39.96
MA100:	38.78
MA200:	40.86
STO9:	92.86
STO14:	95.65
RSI14:	70.16
WPR14:	-4.35
MTM14:	3.54
ROC14:	0.09
ATR:	0.61
Week High:	42.00
Week Low:	39.60
Month High:	42.00
Month Low:	37.40
Year High:	51.56
Year Low:	33.13
Volatility:	1.79

RECENT DIVIDENDS

Date	Amount
06 Jun 2025	$0.32
07 Mar 2025	$0.32
06 Dec 2024	$0.31
06 Sep 2024	$0.31
07 Jun 2024	$0.30
06 Jun 2024	$0.35
29 Feb 2024	$0.30
30 Nov 2023	$0.29
31 Aug 2023	$0.29
01 Jun 2023	$0.28