EODData

MEMBERSHIP REGISTER LOG IN

FRA, M7O: MTI WIRELESS EDGE IS -01

05 Sep 2025
LAST:

0.4840

CHANGE:
 0.01		OPEN:
0.4840		HIGH:
0.4840		ASK:
0.0000		VOLUME:
1K
CHG(%):
1.63		PREV:
0.4920		LOW:
0.4840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.48400.48400.48400.48401K
04 Sep 250.49200.49200.49200.49201K
03 Sep 250.49400.49400.49400.49401K
02 Sep 250.51500.51500.51500.51501K
01 Sep 250.49400.49400.49400.49401K
28 Aug 250.48600.48600.48600.48601K
27 Aug 250.49200.49200.49200.49201K
26 Aug 250.49600.49600.49600.49601K
25 Aug 250.50500.50500.50500.50501K
22 Aug 250.49600.49600.49600.49601K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.50
MA10:0.50
MA20:0.49
MA50:0.50
MA100:0.50
MA200:0.52
STO14:36.73
RSI14:52.56
WPR14:-63.27
MTM14:0.02
ROC14:0.04
ATR:0.01
Week High:0.52
Week Low:0.48
Month High:0.52
Month Low:0.47
Year High:0.79
Year Low:0.43
Volatility:25.77

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.03
21 Mar 2024$0.03
23 Mar 2023$0.03
17 Mar 2022$0.02
18 Mar 2021$0.02