FRA, M4I End of Day and Historical Stock Data []

28 Aug 2025

LAST: 509.0	CHANGE: 0.40	OPEN: 505.7	HIGH: 509.0	ASK: 0.0	VOLUME: 18
LAST: 509.0	CHG(%): 0.08	PREV: 509.4	LOW: 505.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	505.7	509.0	505.7	509.0	18
27 Aug 25	508.3	512.0	508.3	509.4	194
26 Aug 25	508.9	509.3	505.5	505.5	46
25 Aug 25	512.6	512.6	510.1	510.1	8
22 Aug 25	510.2	516.5	510.2	516.5	135
21 Aug 25	507.8	509.7	503.6	506.8	186
20 Aug 25	503.7	506.4	500.0	506.4	68
19 Aug 25	499.0	504.0	499.0	504.0	1.2K
18 Aug 25	496.1	500.4	496.1	500.4	45
15 Aug 25	500.2	501.4	497.8	498.4	103

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
22 Jan 2014	10-1

509.0