FRA, MLP End of Day and Historical Stock Data []

25 Aug 2025

LAST: 7.240	CHANGE: 0.00	OPEN: 7.270	HIGH: 7.270	ASK: 0.000	VOLUME: 9.6K
LAST: 7.240	CHG(%): 0.00	PREV: 7.380	LOW: 7.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	7.270	7.270	7.200	7.240	9.6K
22 Aug 25	7.380	7.380	7.380	7.380	1K
21 Aug 25	7.350	7.380	7.340	7.380	1K
20 Aug 25	7.310	7.330	7.310	7.330	10
19 Aug 25	7.310	7.400	7.310	7.400	1K
18 Aug 25	7.600	7.600	7.350	7.370	3.9K
15 Aug 25	7.680	7.680	7.610	7.660	229
14 Aug 25	8.130	8.130	7.670	7.670	3.8K
13 Aug 25	8.120	8.120	8.100	8.100	353
12 Aug 25	8.180	8.180	8.180	8.180	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.240