FRA, MEX End of Day and Historical Stock Data []

28 Aug 2025

LAST: 67.50	CHANGE: 0.05	OPEN: 67.85	HIGH: 67.85	ASK: 0.00	VOLUME: 100
LAST: 67.50	CHG(%): 0.07	PREV: 67.55	LOW: 67.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	67.85	67.85	67.50	67.50	100
27 Aug 25	68.75	68.75	67.55	67.55	4
26 Aug 25	68.50	68.70	68.50	68.70	4
25 Aug 25	68.10	68.10	68.10	68.10	75
22 Aug 25	66.70	68.15	66.70	68.15	75
21 Aug 25	67.35	67.90	66.85	66.85	75
20 Aug 25	67.60	67.60	66.85	67.50	400
19 Aug 25	67.10	68.05	67.10	67.90	45
18 Aug 25	67.40	67.40	67.25	67.35	105
15 Aug 25	67.65	67.85	67.40	67.40	30

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.50