FRA, MBI End of Day and Historical Stock Data []

03 Sep 2025

LAST: 19.42	CHANGE: 0.48	OPEN: 19.37	HIGH: 19.60	ASK: 0.00	VOLUME: 2.7K
LAST: 19.42	CHG(%): 2.40	PREV: 19.90	LOW: 19.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	19.37	19.60	19.36	19.42	2.7K
02 Sep 25	19.30	19.90	19.30	19.90	85
01 Sep 25	19.36	19.68	19.35	19.45	765
28 Aug 25	19.25	19.73	19.25	19.73	150
27 Aug 25	19.00	19.10	19.00	19.00	23
26 Aug 25	18.84	19.10	18.84	19.10	1.9K
25 Aug 25	18.91	19.55	18.90	19.55	1K
22 Aug 25	18.68	18.84	18.68	18.84	302
21 Aug 25	18.66	18.80	18.64	18.69	600
20 Aug 25	18.59	18.59	18.54	18.54	260

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
28 Dec 2023	3-1

19.42