EODData

MEMBERSHIP REGISTER LOG IN

FRA, MGK: Magic Software Enterprises Ltd

28 Aug 2025
LAST:

17.20

CHANGE:
 0.10		OPEN:
17.20		HIGH:
17.20		ASK:
0.00		VOLUME:
400
CHG(%):
0.58		PREV:
17.30		LOW:
17.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2517.2017.2017.2017.20400
27 Aug 2517.3017.3017.3017.30400
26 Aug 2517.3017.3017.3017.30400
25 Aug 2517.1017.1017.1017.10400
22 Aug 2516.8016.8016.8016.80400
21 Aug 2516.6016.6016.6016.60400
20 Aug 2517.1017.1017.1017.10400
19 Aug 2517.0017.0017.0017.00400
18 Aug 2517.1017.1017.1017.10400
15 Aug 2516.8016.8016.8016.80400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.41
EPS Ratio:9.74

TECHNICAL INDICATORS

MA5:17.14
MA10:17.03
MA20:16.98
MA50:16.99
MA100:14.89
MA200:13.24
STO9:85.71
STO14:93.33
RSI14:52.08
WPR14:-6.67
MTM14:0.40
ROC14:0.02
ATR:0.34
Week High:17.30
Week Low:16.60
Month High:17.91
Month Low:15.80
Year High:18.30
Year Low:9.08
Volatility:27.47

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.28
23 Dec 2024$0.20
27 Jun 2024$0.17
29 Aug 2023$0.28
06 Apr 2023$0.26
29 Aug 2022$0.25
23 Mar 2022$0.19
27 Aug 2021$0.20
24 Mar 2021$0.18
26 Aug 2020$0.15