FRA, MIVB End of Day and Historical Stock Data []

02 Sep 2025

LAST: 81.00	CHANGE: 1.09	OPEN: 81.79	HIGH: 81.79	ASK: 0.00	VOLUME: 120
LAST: 81.00	CHG(%): 1.33	PREV: 82.09	LOW: 80.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	81.79	81.79	80.64	81.00	120
01 Sep 25	82.37	82.40	82.02	82.09	2
28 Aug 25	83.29	83.29	82.71	82.71	0
27 Aug 25	82.85	83.01	82.83	82.89	114
26 Aug 25	82.76	83.07	82.70	82.76	129
25 Aug 25	83.50	83.77	83.42	83.43	0
22 Aug 25	83.29	83.95	83.29	83.80	0
21 Aug 25	83.53	83.53	83.10	83.16	0
20 Aug 25	83.22	83.79	83.22	83.65	145
19 Aug 25	82.93	83.57	82.86	83.23	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.00