FRA, MIH0 End of Day and Historical Stock Data [Mitsubishi Heavy Industries Ltd.]

25 Aug 2025

LAST: 21.80	CHANGE: 0.00	OPEN: 21.80	HIGH: 21.80	ASK: 0.00	VOLUME: 0
LAST: 21.80	CHG(%): NaN	PREV: 0.00	LOW: 21.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	21.80	21.80	21.80	21.80	0
22 Aug 25	21.60	22.60	21.60	22.60	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.80