FRA, MUY End of Day and Historical Stock Data []

29 Aug 2025

LAST: 1.090	CHANGE: 0.05	OPEN: 1.090	HIGH: 1.090	ASK: 0.000	VOLUME: 100
LAST: 1.090	CHG(%): 4.81	PREV: 1.040	LOW: 1.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1.090	1.090	1.090	1.090	100
28 Aug 25	1.040	1.040	1.040	1.040	100
27 Aug 25	1.060	1.060	1.060	1.060	100
26 Aug 25	1.060	1.060	1.060	1.060	100
25 Aug 25	1.060	1.060	1.060	1.060	100
22 Aug 25	1.000	1.000	1.000	1.000	100
21 Aug 25	1.000	1.000	1.000	1.000	100
20 Aug 25	1.000	1.000	1.000	1.000	100
19 Aug 25	1.000	1.000	1.000	1.000	100
18 Aug 25	1.030	1.030	1.030	1.030	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.090