FRA, M2Q End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, M2Q: CARBON STREAMING CORP.

28 Aug 2025

LAST: 0.3800	CHANGE: 0.00	OPEN: 0.3800	HIGH: 0.3800	ASK: 0.0000	VOLUME: 164
LAST: 0.3800	CHG(%): 0.00	PREV: 0.3800	LOW: 0.3800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.3800	0.3800	0.3800	0.3800	164
27 Aug 25	0.3800	0.3800	0.3800	0.3800	164
26 Aug 25	0.3800	0.3800	0.3800	0.3800	164
25 Aug 25	0.3500	0.3500	0.3500	0.3500	164
22 Aug 25	0.3500	0.3880	0.3500	0.3880	164
21 Aug 25	0.3500	0.3500	0.3500	0.3500	164
20 Aug 25	0.3580	0.3580	0.3580	0.3580	164
19 Aug 25	0.3540	0.3820	0.3540	0.3820	164
18 Aug 25	0.3500	0.3500	0.3500	0.3500	5K
15 Aug 25	0.3700	0.3700	0.3700	0.3700	5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.38
MA10:	0.37
MA20:	0.37
MA50:	0.35
MA100:	0.32
MA200:	0.31
STO9:	78.95
STO14:	33.33
RSI14:	53.93
WPR14:	-66.67
MTM14:	0.03
ROC14:	0.09
ATR:	0.03
Week High:	0.39
Week Low:	0.35
Month High:	0.44
Month Low:	0.35
Year High:	0.44
Year Low:	0.21
Volatility:	86.47

RECENT SPLITS

Date	Ratio
25 Oct 2021	1-5