EODData

FRA, MG8: MC GRATH RENT DL-01

03 Sep 2025
LAST:

100.00

CHANGE:
 1.00
OPEN:
102.00
HIGH:
102.00
ASK:
0.00
VOLUME:
0
CHG(%):
0.99
PREV:
101.00
LOW:
100.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25102.00102.00100.00100.000
02 Sep 25103.00103.00101.00101.000
01 Sep 25102.00103.00102.00103.000
28 Aug 25107.00107.00104.00104.000
27 Aug 25106.00106.00104.00104.000
26 Aug 25104.00104.00102.00102.000
25 Aug 25105.00105.00103.00103.000
22 Aug 25101.00101.0099.5099.500
21 Aug 25101.00101.0098.5098.500
20 Aug 25103.00103.00101.00101.000

COMPANY PROFILE

Name:MC GRATH RENT DL-01
About:McGrath RentCorp operates as a business-to-business rental company in the United States and internationally. It rents and sells relocatable modular buildings, portable storage containers, and electronic test equipment. The company operates through four segments: Mobile Modular, Portable Storage, TRS-RenTelco, and Enviroplex. The Mobile Modular segment rents and sells modular buildings designed for use as classrooms, temporary offices adjacent to existing facilities, sales offices, construction field offices, restroom buildings, health care clinics, child care facilities, office spaces, and various other purposes. The Portable Storage segment offers steel containers, such as storage and office containers to provide a temporary storage solution to construction, retail, commercial and industrial, energy and petrochemical, manufacturing, education, and healthcare markets. The TRS-RenTelco segment rents and sells general purpose electronic test equipment, such as oscilloscopes, amplifiers, analyzers, signal source, and power source test equipment primarily to aerospace, defense, electronics, industrial, research, and semiconductor industries. This segment also provides communications test equipment, including network and transmission test equipment for various fiber, copper, and wireless networks to the manufacturers of communications equipment and products, electrical and communications installation contractors, field technicians, and service providers. The Enviroplex segment manufactures and sells portable classrooms directly to public school districts and other educational institutions in California. The company was incorporated in 1979 and is based in Livermore, California.
Industry:Rental & Leasing Services
Address:5700 Las Positas Road, Livermore, CA, United States, 94551-7800
Website:https://www.mgrc.com
ISIN:US5805891091

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.40
DivYield:0.02
Div/Share:1.92
Price to Book:2.50
Price to Sales:2.69
EBITDA:259.9M
Shares:24.61M
Market Cap:2.461B

TECHNICAL INDICATORS

MA5:102.40
MA10:101.60
MA20:100.85
MA50:100.01
MA100:97.71
MA200:103.41
STO9:17.65
STO14:17.65
RSI14:47.06
WPR14:-72.73
MTM14:-1.00
ROC14:-0.01
ATR:2.61
Week High:107.00
Week Low:100.00
Month High:107.00
Month Low:98.00
Year High:123.02
Year Low:84.33
Volatility:17.00

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.42
16 Apr 2025$0.42
17 Jan 2025$0.41
17 Oct 2024$0.41
17 Jul 2024$0.41
15 Apr 2024$0.41
16 Jan 2024$0.40
16 Oct 2023$0.40
14 Jul 2023$0.40
13 Apr 2023$0.40