EODData

MEMBERSHIP REGISTER LOG IN

FRA, MR3: ITALIAN WINE BRANDS SPA

09 Sep 2025
LAST:

20.90

CHANGE:
 0.10		OPEN:
21.00		HIGH:
21.00		ASK:
0.00		VOLUME:
100
CHG(%):
0.48		PREV:
21.00		LOW:
20.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2521.0021.0020.9020.90100
08 Sep 2520.7021.0020.7021.00100
05 Sep 2520.9020.9020.9020.900
04 Sep 2521.0021.0020.8020.90100
03 Sep 2520.8020.8020.7020.80100
02 Sep 2520.7020.7020.7020.70100
01 Sep 2521.3021.3021.0021.10100
29 Aug 2520.9020.9020.8020.90100
28 Aug 2520.9020.9020.8020.90100
27 Aug 2521.0021.0020.8020.80100

COMPANY PROFILE

Name:ITALIAN WINE BRANDS SPA
About:Italian Wine Brands S.p.A., together with its subsidiaries, produces and distributes Italian wines worldwide. It sells its wine products under the Giordano, Svinando, Break Free Beer, Elettra, Grande Alberone, Old World, Oroperla, Poggio del Concone, Raphael Dal Bo, Riro, Ronco di Sassi, Sellaronda, Barbanera, Duca di Saragnano, Alberto Nani, Aristocratico, Ca' Montini, Emporium, Gemma di Luna, Lignum Vitis, Luna di Luna, Neroperso, Passo Sardo, Red Fire, Voga, and Le Forconate brands through Horeca, distribution outlets, and online sales channels. The company is headquartered in Milan, Italy.
Address:Viale Abruzzi 94, Milan, MI, Italy, 20131
Website:https://www.italianwinebrands.it
ISIN:IT0005075764
LEI:815600251190FB2E7172

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.70
DivYield:0.02
Div/Share:0.50
Price to Book:0.85
Price to Sales:0.51
EBITDA:45.6M
Shares:9.3M
Market Cap:194.44M

TECHNICAL INDICATORS

MA5:20.90
MA10:20.89
MA20:20.37
MA50:19.85
MA100:19.83
MA200:20.67
STO9:33.33
STO14:73.33
RSI14:76.00
WPR14:-15.38
MTM14:1.10
ROC14:0.06
ATR:0.26
Week High:21.00
Week Low:20.70
Month High:21.30
Month Low:19.20
Year High:23.89
Year Low:18.71
Volatility:10.12

RECENT DIVIDENDS

Date Amount
19 May 2025$0.50
03 Feb 2025$0.50
06 May 2024$0.50
02 May 2023$0.10
02 May 2022$0.10