FRA, MCX End of Day and Historical Stock Data []

02 Sep 2025

LAST: 59.90	CHANGE: 0.18	OPEN: 59.90	HIGH: 59.90	ASK: 0.00	VOLUME: 920
LAST: 59.90	CHG(%): 0.30	PREV: 60.08	LOW: 59.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	59.90	59.90	59.90	59.90	920
01 Sep 25	59.38	60.08	59.38	60.08	920
29 Aug 25	59.56	59.56	59.56	59.56	40
28 Aug 25	60.44	60.88	60.44	60.84	40
27 Aug 25	60.26	60.26	60.26	60.26	130
26 Aug 25	60.36	60.84	60.36	60.80	130
25 Aug 25	61.52	61.52	60.50	60.50	10
22 Aug 25	61.14	61.30	61.10	61.30	335
21 Aug 25	59.70	59.72	59.70	59.72	30
20 Aug 25	59.86	59.86	59.86	59.86	250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
01 Dec 2020	2-1

59.90