FRA, MPX End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, MPX: Mitsubishi Paper Mills Limited

28 Aug 2025

LAST: 3.840	CHANGE: 0.16	OPEN: 3.840	HIGH: 3.840	ASK: 0.000	VOLUME: 1K
LAST: 3.840	CHG(%): 4.00	PREV: 4.000	LOW: 3.840	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	3.840	3.840	3.840	3.840	1K
27 Aug 25	4.000	4.000	4.000	4.000	1K
26 Aug 25	4.020	4.020	4.020	4.020	1K
25 Aug 25	4.020	4.020	4.020	4.020	1K
22 Aug 25	4.140	4.140	4.140	4.140	1K
21 Aug 25	3.860	3.860	3.860	3.860	1K
20 Aug 25	3.700	3.700	3.700	3.700	1K
19 Aug 25	3.720	3.720	3.720	3.720	1K
18 Aug 25	3.760	3.760	3.760	3.760	1K
15 Aug 25	3.740	3.740	3.740	3.740	1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	21.98
EPS Ratio:	0.40
PtB:	2.42
Shares:	35M
Market Cap:	134.38M

TECHNICAL INDICATORS

MA5:	4.00
MA10:	3.88
MA20:	3.84
MA50:	3.69
MA100:	3.85
MA200:	3.69
STO9:	31.82
STO14:	37.50
RSI14:	57.45
WPR14:	-62.50
MTM14:	0.16
ROC14:	0.04
ATR:	0.07
Week High:	4.14
Week Low:	3.84
Month High:	4.14
Month Low:	3.57
Year High:	4.64
Year Low:	2.75
Volatility:	17.42

RECENT SPLITS

Date	Ratio
28 Sep 2016	1-10

RECENT DIVIDENDS

Date	Amount
28 Mar 2025	$0.09
28 Mar 2024	$0.06
30 Mar 2023	$0.03
30 Mar 2022	$5.00
30 Mar 2020	$0.03
27 Mar 2019	$0.03
28 Mar 2018	$0.03
01 Apr 2005	$0.09