FRA, MRI End of Day and Historical Stock Data []

28 Aug 2025

LAST: 2.920	CHANGE: 0.06	OPEN: 2.920	HIGH: 2.920	ASK: 0.000	VOLUME: 300
LAST: 2.920	CHG(%): 2.01	PREV: 2.980	LOW: 2.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	2.920	2.920	2.920	2.920	300
27 Aug 25	2.980	2.980	2.980	2.980	300
26 Aug 25	2.980	3.020	2.980	3.020	623
25 Aug 25	2.980	2.980	2.980	2.980	175
22 Aug 25	2.980	2.980	2.980	2.980	175
21 Aug 25	2.960	2.960	2.960	2.960	175
20 Aug 25	2.980	2.980	2.980	2.980	175
19 Aug 25	2.980	2.980	2.980	2.980	175
18 Aug 25	2.960	2.960	2.960	2.960	175
15 Aug 25	3.000	3.000	3.000	3.000	175

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.920