FRA, M3I End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.380	CHANGE: 0.38	OPEN: 3.360	HIGH: 3.420	ASK: 0.000	VOLUME: 8.5K
LAST: 3.380	CHG(%): 10.11	PREV: 3.760	LOW: 3.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.360	3.420	3.360	3.380	8.5K
27 Aug 25	3.760	3.760	3.760	3.760	1K
26 Aug 25	3.780	3.860	3.780	3.860	1K
25 Aug 25	3.740	3.740	3.740	3.740	1.4K
22 Aug 25	3.440	3.440	3.440	3.440	1.4K
21 Aug 25	3.420	3.420	3.420	3.420	1.4K
20 Aug 25	3.320	3.320	3.320	3.320	1.4K
19 Aug 25	3.400	3.500	3.400	3.500	1.4K
18 Aug 25	3.360	3.360	3.360	3.360	400
15 Aug 25	3.160	3.160	3.160	3.160	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.380