FRA, MACV End of Day and Historical Stock Data []

28 Aug 2025

LAST: 5.081	CHANGE: 0.00	OPEN: 5.103	HIGH: 5.106	ASK: 0.000	VOLUME: 0
LAST: 5.081	CHG(%): 0.02	PREV: 5.080	LOW: 5.081	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	5.103	5.106	5.081	5.081
27 Aug 25	5.097	5.101	5.080	5.080
26 Aug 25	5.093	5.098	5.080	5.080
25 Aug 25	5.091	5.104	5.082	5.082
22 Aug 25	5.082	5.095	5.082	5.083
21 Aug 25	5.088	5.088	5.065	5.065
20 Aug 25	5.087	5.097	5.074	5.074
19 Aug 25	5.086	5.090	5.072	5.072
18 Aug 25	5.087	5.094	5.067	5.067
15 Aug 25	5.101	5.101	5.073	5.073

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.081